Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Stock
Chart
Quotes
Financials
Stock Price
3,095.00
Daily Change
12.00
0.39%
Monthly
-0.80%
Yearly
-19.61%
Q1 Forecast
2,915.39
Givaudan reported CHF1.45B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 28.6B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
CHF 35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Stock
Change
Date
Air Liquide
EUR 2.18B
7.6M
Jun/2025
Akzo Nobel
EUR 1.64B
139M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Arkema
EUR 1.31B
128M
Jun/2025
Associated British Foods
GBP 3.32B
43M
Dec/2024
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.54B
61M
Jun/2025
British American Tobacco
GBP 5.33B
396M
Jun/2024
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Danone
EUR 2.28B
1000K
Jun/2025
Diageo
GBP 10.66B
959M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.09B
90.5M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.43B
203.2M
Jun/2025
Merck
EUR 4.47B
45M
Jun/2025
Nestle
CHF 14.43B
1.17B
Jun/2025
Pernod Ricard
EUR 8.42B
168M
Dec/2024
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Umicore
EUR 2.25B
107.8M
Dec/2024
Victrex
GBP 86.8M
7M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.457
0.17
0.26%
Brent
67.926
0.38
0.56%
Natural gas
3.3969
0.11
-3.19%
Gasoline
1.9511
0.03
1.72%
Heating Oil
2.4093
0.02
0.67%
Gold
4955.24
176.65
3.70%
Silver
77.346
6.51
9.19%
Copper
5.8792
0.06
1.00%
Soybeans
1114.75
2.50
0.22%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.21
1.51
4.47%
Lumber
585.53
0.04
-0.01%
Iron Ore CNY
758.00
10.50
-1.37%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18232
0.0046
0.39%
GBPUSD
1.36195
0.0092
0.68%
AUDUSD
0.70211
0.0095
1.36%
NZDUSD
0.60206
0.0070
1.18%
USDJPY
157.108
0.0585
0.04%
USDCNY
6.93007
0.0105
-0.15%
USDCHF
0.77531
0.0029
-0.38%
USDCAD
1.36551
0.0056
-0.41%
USDMXN
17.2575
0.2485
-1.42%
USDINR
90.5360
0.2158
0.24%
USDBRL
5.21590
0.0570
-1.08%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.22
8.4900
-0.58%
DXY
97.605
0.2189
-0.22%
USDTRY
43.6017
0.0754
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6930.58
132
1.94%
US30
50131
1,222
2.50%
US100
25068
520
2.12%
JP225
56493
2,675
4.97%
GB100
10370
61
0.59%
DE40
24830
339
1.38%
FR40
8299
61
0.74%
IT40
46017
207
0.45%
ES35
17943
197
1.11%
ASX200
8764
126
-1.41%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2734
3
-0.10%
IBOVESPA
182988
861
0.47%
More
Add to your site
Actual
Chg
%Chg
Apple
278.31
2.40
0.87%
Tesla
411.11
13.90
3.50%
Microsoft
401.55
7.88
2.00%
Amazon
210.48
12.21
-5.48%
Meta
661.88
8.33
-1.24%
Nvidia
185.67
13.79
8.02%
Visa
331.85
2.72
0.83%
JPMorgan
322.22
12.06
3.89%
Oracle
142.99
6.51
4.77%
J&J
240.13
2.34
0.98%
P&G
159.31
0.70
0.44%
Exxon Mobil
149.25
3.17
2.17%
Alphabet
323.33
7.92
-2.39%
Goldman Sachs
929.10
38.69
4.35%
Caterpillar
726.56
48.25
7.11%
More
Add to your site
Actual
Chg
%Chg
United States
4.2090
0.025
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8560
0.001
0.00%
Germany
2.8412
0.002
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4030
0.001
0.00%
Italy
3.4775
0.004
0.00%
France
3.4474
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.020
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69984
7,272
11.60%
Ether
2049.40
226.8651
12.45%
Binance
657.4
47.7800
7.84%
Cardano
0.27486
0.0305
12.48%
Solana
86.9284
8.8671
11.36%
Ripple
1.44427
0.2318
19.12%
Polkadot
1.35
0.1088
8.75%
Avalanche
9.14
0.8500
10.25%
Polygon
0.10
0.0049
5.35%
Cosmos
1.96
0.1435
7.91%
Dai
0.99979
0.0001
0.01%
Litecoin
54.850
4.1138
8.11%
Uniswap
3.52
0.3591
11.37%
Algorand
0.10
0.0091
10.27%
Bitcoin Cash
498.55
45.7485
10.10%
More
Add to your site
News
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold at 4952.32USD/t oz.
Stocks in Mexico Hit All-time High
Agricultural Commodities Updates: Cof...
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
More