Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Stock
Chart
Quotes
Financials
Stock Price
2,778.00
Daily Change
-32.00
-1.14%
Monthly
2.81%
Yearly
-30.24%
Q2 Forecast
2,758.85
Givaudan reported CHF1.45B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 25.63B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Stock
Change
Date
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Arkema
EUR 1.31B
0
Sep/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Covestro
EUR 2.61B
40M
Sep/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Fresenius
EUR 2.59B
44M
Jun/2025
Fresenius Medical Care
EUR 2.14B
54.28M
Dec/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 578M
11M
Sep/2025
Tate & Lyle
GBP 446M
0
Jun/2023
Umicore
EUR 2.3B
44M
Jun/2025
Victrex
GBP 86.8M
7M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.212
5.28
5.29%
Brent
117.379
6.12
5.50%
Natural gas
2.6447
0.05
-1.72%
Gasoline
3.7192
0.16
4.46%
Heating Oil
4.1895
0.22
5.50%
Gold
4545.51
50.60
-1.10%
Silver
71.909
1.13
-1.55%
Copper
5.8988
0.02
-0.32%
Soybeans
1181.04
8.04
0.69%
Wheat
655.57
6.57
1.01%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
46.37
2.70
6.19%
Lumber
561.06
4.94
-0.87%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.17007
0.0011
-0.10%
GBPUSD
1.34949
0.0022
-0.16%
AUDUSD
0.71402
0.0041
-0.57%
NZDUSD
0.58432
0.0041
-0.69%
USDJPY
160.136
0.5150
0.32%
USDCNY
6.84095
0.0008
0.01%
USDCHF
0.78966
0.0004
0.05%
USDCAD
1.36752
0.0008
-0.06%
USDMXN
17.4657
0.0732
0.42%
USDINR
94.8500
0.2048
0.22%
USDBRL
5.00450
0.0082
0.16%
USDRUB
75.1714
0.0114
0.02%
USDKRW
1483.97
11.2200
0.76%
DXY
98.772
0.1325
0.13%
USDTRY
45.0698
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7135.05
4
-0.05%
US30
48888
253
-0.52%
US100
27114
85
0.31%
JP225
59917
620
-1.02%
GB100
10202
131
-1.26%
DE40
23948
70
-0.29%
FR40
8077
27
-0.33%
IT40
47787
253
-0.53%
ES35
17658
117
-0.66%
ASX200
8603
108
-1.24%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33397
187
-0.56%
MOEX
2634
63
-2.32%
IBOVESPA
186599
2,020
-1.07%
More
Actual
Chg
%Chg
Apple
269.12
1.59
-0.59%
Tesla
371.71
4.31
-1.15%
Microsoft
425.29
3.96
-0.92%
Amazon
264.46
4.76
1.83%
Meta
670.89
0.45
-0.07%
Nvidia
211.00
2.17
-1.02%
Visa
336.39
27.09
8.76%
JPMorgan
309.99
1.46
-0.47%
Oracle
164.00
1.96
-1.18%
J&J
225.50
2.29
-1.01%
P&G
146.37
2.80
-1.88%
Exxon Mobil
152.34
1.78
1.18%
Alphabet
350.70
0.92
0.26%
Goldman Sachs
912.30
14.25
-1.54%
Caterpillar
814.92
2.95
-0.36%
More
Actual
Chg
%Chg
United States
4.4000
0.047
0.05%
United Kingdom
5.0570
0.048
0.05%
Japan
2.4650
0.000
0.00%
Australia
5.0180
0.022
-0.02%
Germany
3.0919
0.031
0.03%
Brazil
13.8800
0.030
0.03%
Russia
14.5900
0.020
0.02%
India
6.9930
0.012
0.01%
Canada
3.5640
0.050
0.05%
Italy
3.9510
0.059
0.06%
France
3.7600
0.030
0.03%
South Africa
8.8500
0.090
0.09%
China
1.7490
0.014
-0.01%
Switzerland
0.4370
0.006
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76363
36
0.05%
Ether
2292.84
3.5926
0.16%
Binance
621.6
2.8200
-0.45%
Cardano
0.24566
0.0012
-0.48%
Solana
83.4083
0.6397
-0.76%
XRP
1.36701
0.0136
-0.98%
Polkadot
1.22
0.0058
-0.47%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0005
-0.54%
Cosmos
1.94
0.0117
-0.60%
Dai
0.99929
0.0005
-0.05%
Litecoin
55.960
0.2200
0.39%
Uniswap
3.22
0.0241
-0.74%
Algorand
0.11
0.0015
-1.30%
Bitcoin Cash
448.71
4.8300
-1.06%
More
News
FX Updates: South Korean Won Drops b...
Gasoline Rises to 4-Year High
Canada 10Y Bond Yield Hits 4-week Hig...
UK Gilt Yields Surge Above 5%
CAD Weakens After BoC Rate Hold
German Bund Yields Surge as Inflation...
Baltic Dry Index Snaps 2-Day Advance
TSX Falls as BoC Holds Rates
The Dow Jones Index Opens 0.45% Lower
US 10-Year Treasury Yield Continues t...
More