Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Stock
Chart
Quotes
Financials
Givaudan reported CHF1.45B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 31.28B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Stock
Change
Date
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anheuser-Busch
USD 4.97B
501M
Dec/2025
Arkema
EUR 1.14B
167M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Covestro
EUR 2.5B
108M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.36B
196M
Dec/2025
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Merck
EUR 4.56B
52M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 592M
5M
Mar/2026
Tate & Lyle
GBP 446M
0
Jun/2023
Umicore
EUR 2.55B
254.35M
Dec/2025
Victrex
GBP 86.8M
7M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
70.138
0.91
1.31%
Brent
72.570
0.58
0.81%
Natural gas
3.2477
0.03
-0.95%
Gasoline
2.9914
0.03
1.16%
Heating Oil
3.2484
0.04
1.25%
Gold
4049.31
37.70
-0.92%
Silver
58.020
0.76
-1.29%
Copper
6.1191
0.02
-0.41%
Soybeans
1117.31
8.94
-0.79%
Wheat
574.81
3.44
-0.59%
Coal
143.20
0.35
-0.24%
Steel
3060.00
4.00
-0.13%
EU Gas
42.33
1.25
3.03%
Lumber
618.00
0.50
0.08%
Iron Ore CNY
746.00
2.00
-0.27%
More
Actual
Chg
%Chg
EURUSD
1.13960
0.0012
0.11%
GBPUSD
1.32119
0.0015
0.11%
AUDUSD
0.68938
0.0001
-0.02%
NZDUSD
0.56503
0.0011
0.20%
USDJPY
161.835
0.1045
0.06%
USDCNY
6.79685
0.0077
-0.11%
USDCHF
0.80892
0.0005
-0.06%
USDCAD
1.41946
0.0001
0.01%
USDMXN
17.4928
0.0381
0.22%
USDINR
94.5850
0.3069
0.33%
USDBRL
5.17330
0.0132
-0.25%
USDRUB
77.2353
1.6397
-2.08%
USDKRW
1542.63
7.4700
0.49%
DXY
101.297
0.0605
-0.06%
USDTRY
46.6428
0.0282
0.06%
More
Actual
Chg
%Chg
US500
7387.61
34
0.46%
US30
51983
107
0.21%
US100
29374
256
0.88%
JP225
69760
399
0.58%
GB100
10484
24
-0.23%
DE40
24702
31
0.13%
FR40
8357
28
-0.33%
IT40
51344
89
0.17%
ES35
19385
41
-0.21%
ASX200
8787
22
0.26%
SHANGHAI
4074
47
1.16%
SENSEX
76751
349
-0.45%
TSX
34980
130
0.37%
MOEX
2323
37
1.64%
IBOVESPA
173295
1,305
0.76%
More
Actual
Chg
%Chg
Apple
283.78
8.63
3.14%
Tesla
379.71
4.59
1.22%
Microsoft
372.97
20.14
5.71%
Amazon
232.69
5.68
2.50%
Meta
550.25
7.38
1.36%
Nvidia
192.53
3.21
-1.64%
Visa
336.23
5.71
1.73%
JPMorgan
329.05
6.07
-1.81%
Oracle
151.25
2.72
1.83%
J&J
254.66
9.78
3.99%
SpaceX
153.23
0.23
0.15%
Exxon Mobil
136.54
1.01
-0.73%
Alphabet
337.39
6.32
-1.84%
Goldman Sachs
1019.61
45.48
-4.27%
Caterpillar
997.47
59.54
-5.63%
More
Actual
Chg
%Chg
United States
4.3830
0.012
0.01%
United Kingdom
4.7463
0.015
0.01%
Japan
2.6380
0.036
0.04%
Australia
4.7500
0.023
0.02%
Germany
2.8535
0.006
0.01%
Brazil
14.4700
0.045
0.05%
Russia
16.2800
0.190
0.19%
India
6.7600
0.008
-0.01%
Canada
3.3860
0.004
0.00%
Italy
3.6070
0.021
0.02%
France
3.5300
0.010
0.01%
South Africa
8.3450
0.005
0.01%
China
1.7190
0.074
-0.07%
Switzerland
0.2420
0.001
0.00%
Chile
5.4550
0.025
-0.03%
More
Actual
Chg
%Chg
Bitcoin
59775
239
0.40%
Ether
1571.45
1.6000
0.10%
Binance
553.3
0.5800
0.10%
Cardano
0.14405
0.0004
0.25%
Solana
72.7035
1.4135
1.98%
XRP
1.04337
0.0036
-0.35%
Polkadot
0.81
0.0019
0.23%
Avalanche
6.53
0.0830
1.29%
Polygon
0.07
0.0008
1.18%
Cosmos
1.57
0.0035
-0.22%
Dai
0.99844
0.0018
-0.18%
Litecoin
42.327
0.1404
-0.33%
Uniswap
2.93
0.0124
0.42%
Algorand
0.09
0.0007
-0.81%
Bitcoin Cash
195.35
4.6600
2.44%
More
News
FX Updates: South Korean Won Drops b...
Rubber Futures Slide Toward Two-Month...
Agricultural Commodities Updates: Oat...
FTSE 100 Little Changed on Monday
UK Gilt Yields Slightly Up as Burnham...
FTSE MIB Starts Week Higher
Sterling Recovers Slightly Ahead of B...
DAX Starts Week in the Green
French Stocks Open the Week Lower
European Stocks Cautious to Kick Off ...
More
×